| August 8, 2003 | Friday | Jumadi-us-Sani 9, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
160.00 |
-2.00 |
165.00 |
160.00 |
77,000.00 |
Atlas Honda |
127.00 |
.45 |
136.00 |
127.00 |
10,000.00 |
Dewan Motors |
29.05 |
.55 |
29.55 |
28.40 |
9,712,000.00 |
Ghandhara Dies. |
48.50 |
-1.50 |
49.00 |
48.50 |
7,000.00 |
Ghandhara Ltd. |
10.25 |
.15 |
11.10 |
10.25 |
8,500.00 |
Hinopak Motor |
134.35 |
9.35 |
134.35 |
130.00 |
2,500.00 |
Honda Atlas Car |
83.50 |
1.60 |
84.40 |
82.25 |
108,500.00 |
Indus Motor |
91.20 |
3.20 |
93.00 |
88.00 |
1,119,500.00 |
Millat Tractor |
185.00 |
4.00 |
185.00 |
184.00 |
2,500.00 |
Pak Suzuki |
135.00 |
3.90 |
139.50 |
134.00 |
211,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
