| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
9.60 |
.15 |
10.00 |
9.50 |
4,500.00 |
ITTI Textile |
1.05 |
.05 |
1.05 |
1.05 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
43.05 |
-.70 |
43.90 |
43.05 |
9,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
21.00 |
.00 |
21.25 |
21.00 |
54,500.00 |
Reliance Weaving |
17.00 |
.50 |
17.00 |
16.25 |
6,000.00 |
Samin Textile |
10.00 |
.25 |
10.95 |
9.40 |
28,000.00 |
Shahtaj Tex. |
39.60 |
-.90 |
39.60 |
39.00 |
1,000.00 |
Yousuf Weaving |
7.95 |
-.05 |
7.95 |
7.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
