| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
3.00 |
.00 |
3.20 |
3.00 |
26,500.00 |
Adil Textile |
10.00 |
.00 |
10.50 |
10.00 |
1,000.00 |
Ahmed Hassan |
49.25 |
-2.50 |
49.25 |
49.25 |
500.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Tex. |
29.25 |
.25 |
29.25 |
29.25 |
.00 |
Ali Asghar |
3.50 |
.20 |
3.50 |
3.50 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
1.90 |
.15 |
1.90 |
1.90 |
.00 |
Apollo Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
47.05 |
.05 |
47.05 |
47.05 |
.00 |
Azam Tex |
4.10 |
.15 |
4.25 |
4.10 |
24,500.00 |
Babri Cotton |
47.00 |
-1.00 |
47.00 |
47.00 |
1,000.00 |
Baig Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
171.00 |
-1.00 |
171.00 |
171.00 |
100.00 |
Bilal Fibres |
5.10 |
-.65 |
5.10 |
5.10 |
2,500.00 |
Blessed Tex. |
57.00 |
-1.50 |
58.50 |
57.00 |
2,500.00 |
Brothers Tex. |
5.00 |
.10 |
5.00 |
5.00 |
15,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
5.50 |
-.40 |
5.50 |
5.50 |
.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
9.50 |
-.05 |
9.75 |
9.50 |
9,000.00 |
Data Textile |
6.20 |
.50 |
6.20 |
5.80 |
6,500.00 |
Dewan Khalid |
74.00 |
-1.25 |
74.00 |
74.00 |
1,900.00 |
Dewan Mushtaq |
41.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
36.80 |
1.30 |
36.80 |
36.00 |
21,000.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
22.50 |
.00 |
22.50 |
22.50 |
2,000.00 |
F. P. Tex. |
10.00 |
.00 |
10.00 |
10.00 |
300.00 |
Faisal Sp. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
27.80 |
.30 |
27.80 |
27.80 |
.00 |
Fazal Tex. |
118.00 |
3.00 |
118.00 |
110.00 |
25,000.00 |
Gadoon Textile |
47.00 |
1.80 |
47.00 |
45.25 |
6,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
11.90 |
-1.00 |
11.90 |
11.90 |
2,000.00 |
Gulistan Tex. |
26.00 |
.75 |
26.00 |
26.00 |
7,000.00 |
Gulshan Sp. |
13.50 |
.00 |
.00 |
.00 |
.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ideal Spinning |
10.75 |
.00 |
10.75 |
10.75 |
1,500.00 |
Idrees Tex. |
5.55 |
.20 |
6.00 |
5.55 |
24,000.00 |
Indus Dyeing* |
32.40 |
2.25 |
32.40 |
32.40 |
.00 |
Ishtiaque Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
143.00 |
-7.00 |
143.00 |
143.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.00 |
.05 |
4.25 |
4.00 |
40,000.00 |
J. K. Spinning |
17.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
63.00 |
.50 |
63.00 |
63.00 |
1,000.00 |
Khalid Siraj Tx |
9.25 |
.00 |
9.70 |
9.25 |
4,000.00 |
Khurshid Spinng |
4.00 |
.00 |
4.10 |
4.00 |
2,000.00 |
Kohat Textile |
11.80 |
.30 |
11.80 |
11.80 |
1,500.00 |
Kohinoor Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
5.60 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.25 |
-.20 |
2.25 |
2.25 |
.00 |
Maqbool Tex. |
15.90 |
1.35 |
15.90 |
14.50 |
51,500.00 |
Masood Tex. |
21.00 |
.55 |
21.00 |
21.00 |
1,000.00 |
N. P. Spinning |
14.55 |
.05 |
14.55 |
14.55 |
.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
35.50 |
.00 |
35.50 |
34.50 |
11,500.00 |
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
44.00 |
-.75 |
44.50 |
43.50 |
50,500.00 |
Noon Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
29.75 |
2.05 |
29.75 |
29.75 |
.00 |
Olympia Textile |
4.25 |
-1.00 |
5.00 |
4.25 |
1,000.00 |
Paramount Sp. |
16.70 |
.00 |
.00 |
.00 |
.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
53.00 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.90 |
-.10 |
3.00 |
2.55 |
2,500.00 |
Reliance Cotton |
30.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.50 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
20.75 |
.75 |
21.45 |
20.30 |
18,500.00 |
Salfi Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Sally Tex. |
4.50 |
.50 |
4.50 |
4.50 |
1,000.00 |
Sana Ind. |
54.00 |
.00 |
57.00 |
54.00 |
500.00 |
Sapphire Fiber |
79.00 |
-1.00 |
81.70 |
79.00 |
6,000.00 |
Sapphire Tex. |
78.00 |
-2.00 |
79.00 |
78.00 |
1,800.00 |
Sargoda Spining |
5.25 |
.15 |
5.60 |
5.25 |
9,500.00 |
Saritow Spinnin |
3.70 |
-.10 |
3.85 |
3.70 |
4,000.00 |
Service Tex. |
6.30 |
-.10 |
6.30 |
6.30 |
.00 |
Shadab Tex. |
15.00 |
.85 |
15.00 |
15.00 |
.00 |
Shadman Cotton |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
20.00 |
.00 |
20.00 |
20.00 |
500.00 |
Suraj Cotton |
39.05 |
.05 |
39.60 |
39.00 |
33,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.95 |
.15 |
5.00 |
4.60 |
17,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
22.00 |
.50 |
22.00 |
21.00 |
16,000.00 |
Tritex Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
37.90 |
.40 |
39.00 |
37.75 |
106,500.00 |
Usman Textile |
10.70 |
.00 |
11.05 |
10.50 |
39,000.00 |
Yousuf Textile* |
27.25 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.40 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
29.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
