Company

Close

Change

High

Low

Volume

(Colony) Thal

5.00

.00

5.05

4.85

39,500.00

Artistic Denim

74.10

.00

.00

.00

.00

Aruj Garment

5.10

.30

5.10

5.10

.00

Burewala Tex

85.00

.00

.00

.00

.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

17.50

.00

.00

.00

.00

Crescent Tex.

28.75

-.45

29.45

28.75

46,500.00

Dawood Cotton

75.00

.00

.00

.00

.00

Fateh Sports

28.50

-.50

28.50

28.50

.00

Fateh Textile

305.00

.00

.00

.00

.00

Ghazi Fabrics

7.30

-.15

7.45

6.60

5,000.00

Gul Ahmed Tex.

58.00

-.50

58.00

58.00

1,000.00

Hafiz Tex.

11.00

.00

.00

.00

.00

Hala Enterpries

4.00

-.90

4.00

4.00

.00

Hussain Ind.

42.80

.05

42.80

42.80

.00

Ishaq Textile

16.95

.00

.00

.00

.00

Khyber Tex.

14.00

-.50

14.00

14.00

.00

Kohinoor Ind.

6.30

.30

6.70

6.15

277,000.00

Kohinoor Tex.

22.65

1.55

22.65

21.40

7,866,000.00

Legler Nafees

15.80

.35

16.00

15.30

155,500.00

Mehmood Textile

72.50

.00

72.50

69.00

9,500.00

Mian Textile

4.65

.30

4.65

4.45

9,500.00

Modern Tex.

5.50

.00

.00

.00

.00

Mohd. Farooq

9.00

-.10

9.05

9.00

6,000.00

Mubarak Tex.

5.50

.00

5.60

5.20

24,500.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

13.15

-.10

13.50

13.05

10,000.00

Nishat Mills

36.50

.90

36.65

35.60

2,951,000.00

Rashid Textile***

22.25

.00

.00

.00

.00

Safa Textile

9.00

.00

.00

.00

.00

Shams Tex.

28.90

.00

.00

.00

.00

Star Tex.

58.00

4.00

58.00

58.00

1,000.00

Towellers Ltd.

17.50

.00

.00

.00

.00

Zahoor Cotton

2.35

-.10

2.35

2.30

4,500.00