| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
33.60 |
.55 |
33.70 |
33.20 |
35,505,500.00 |
Pak Datacom Ltd |
14.85 |
.15 |
14.85 |
14.40 |
7,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
25.30 |
.45 |
25.90 |
25.25 |
4,530,500.00 |
World Call Com |
17.80 |
.20 |
18.10 |
17.65 |
6,166,500.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
