| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
132.85 |
9.25 |
132.85 |
126.80 |
3,292,200.00 |
Bosicor Pak |
28.20 |
.15 |
28.40 |
27.85 |
3,541,000.00 |
Nat. Refinery |
157.50 |
-.20 |
164.00 |
152.00 |
250,500.00 |
Pak Refinery |
211.50 |
1.50 |
213.00 |
208.50 |
15,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
