| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
310.15 |
5.65 |
314.60 |
307.00 |
34,247,800.00 |
Shell Gas LPG |
170.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
452.40 |
1.00 |
457.50 |
450.00 |
265,100.00 |
Sui Northern |
38.65 |
1.95 |
39.00 |
37.00 |
35,154,000.00 |
Sui South Gas |
27.30 |
1.25 |
27.45 |
26.20 |
8,034,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
