| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
14.75 |
.65 |
14.95 |
14.40 |
4,000.00 |
AL-Mal Sec. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
375.00 |
.00 |
375.00 |
375.00 |
1,000.00 |
Atlas Bank |
15.40 |
.40 |
15.60 |
15.10 |
174,500.00 |
Escorts Bank |
14.30 |
-.05 |
14.50 |
14.30 |
7,000.00 |
Fidelity Bank |
10.50 |
.15 |
11.00 |
9.90 |
119,500.00 |
Int.Inv.Bank |
16.50 |
.00 |
16.65 |
16.50 |
22,000.00 |
Int’L Inv.& Fin |
8.60 |
-.15 |
8.70 |
8.35 |
67,500.00 |
Islamic Bank |
5.45 |
.35 |
5.50 |
5.00 |
26,500.00 |
J.O.V.& Co. |
354.05 |
9.05 |
369.00 |
354.05 |
6,000.00 |
Jah Sid & Co. |
92.70 |
6.45 |
92.70 |
88.00 |
36,500.00 |
Jah Sid Bank |
69.00 |
-2.00 |
72.50 |
68.00 |
22,000.00 |
Mashreq Bank |
14.50 |
1.50 |
14.50 |
14.50 |
90,500.00 |
Orix Inv.Bank |
19.50 |
1.50 |
19.50 |
18.05 |
379,000.00 |
P.D.G.House |
3.00 |
-.05 |
3.05 |
2.90 |
16,000.00 |
P.I.C.I.C. |
49.45 |
3.45 |
49.45 |
43.80 |
991,000.00 |
Pak Venture |
8.80 |
.25 |
8.80 |
8.80 |
.00 |
Prud. Bank |
4.30 |
.20 |
4.30 |
4.00 |
2,500.00 |
Security Bank |
13.25 |
-.05 |
13.30 |
13.05 |
5,500.00 |
TRG Pak |
35.20 |
2.45 |
35.20 |
35.20 |
128,500.00 |
Trust Bank |
9.30 |
.30 |
9.30 |
8.85 |
252,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
