| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.10 |
.10 |
15.10 |
14.80 |
23,500.00 |
EMCO (N.L.) |
6.75 |
.00 |
7.00 |
6.75 |
7,000.00 |
Frontier Cera. |
4.30 |
-.20 |
4.60 |
3.95 |
9,000.00 |
Ghani Glass |
73.00 |
-.50 |
74.50 |
73.00 |
3,000.00 |
Karam Ceramics |
18.00 |
.00 |
18.00 |
18.00 |
1,000.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.00 |
-.20 |
17.00 |
17.00 |
.00 |
Tariq Glass |
32.25 |
.00 |
32.25 |
32.00 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
