Company

Close

Change

High

Low

Volume

DSFL-AUG

23.65

.90

23.70

22.80

2,859,000.00

ENGRO-AUG

94.75

1.40

94.80

93.25

777,000.00

FFCJ-AUG

17.35

.40

17.45

16.95

3,300,000.00

FFCL-AUG

98.95

.45

99.80

98.05

434,500.00

HUBC-AUG

42.05

.45

42.25

41.65

8,473,000.00

IBFL-AUG

29.45

.45

29.45

29.00

4,000.00

ICI-AUG

73.65

3.55

74.50

69.35

8,422,000.00

MCBL-AUG

45.75

1.85

46.50

44.15

1,228,000.00

NISM-AUG

36.85

.60

37.00

36.30

365,500.00

PPTA-AUG

13.50

.30

13.60

13.10

2,087,500.00

PSOC-AUG

313.20

4.70

316.95

309.80

10,826,500.00

PTC-AUG

33.80

.55

33.95

33.45

4,494,500.00

SNGP-AUG

38.80

1.55

39.20

37.40

3,420,500.00