| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
39.65 |
1.30 |
39.95 |
38.60 |
773,000.00 |
Bank AL-Habib |
34.05 |
.55 |
35.00 |
33.95 |
35,500.00 |
Bank of Punjab |
22.25 |
.60 |
22.40 |
21.80 |
1,697,000.00 |
Bolan Bank |
10.00 |
.40 |
10.00 |
9.40 |
15,500.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
32.75 |
.40 |
33.25 |
32.50 |
2,806,500.00 |
Kasb Bank |
13.35 |
.15 |
13.60 |
13.05 |
73,500.00 |
M. C. B. |
45.45 |
2.10 |
46.40 |
43.70 |
18,372,500.00 |
Meezan Bank |
16.50 |
.00 |
16.90 |
16.40 |
31,500.00 |
Metropolitan Bk |
34.25 |
1.25 |
34.25 |
33.00 |
34,500.00 |
NBP |
35.10 |
.30 |
35.45 |
34.90 |
4,950,500.00 |
PICIC Comm Bank |
26.85 |
1.85 |
26.85 |
25.00 |
2,026,000.00 |
Platinum Bank |
8.10 |
.00 |
.00 |
.00 |
.00 |
Prime Comm.Bank |
13.95 |
.45 |
13.95 |
13.40 |
16,500.00 |
Saudi Pak Bank |
16.10 |
-.30 |
16.70 |
15.40 |
46,000.00 |
Soneri Bank |
20.00 |
.25 |
20.20 |
19.90 |
24,000.00 |
Union Bank |
19.85 |
.40 |
20.20 |
19.45 |
297,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
