| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
20.40 |
-.60 |
20.40 |
20.40 |
1,000.00 |
Berger Paints |
48.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
162.00 |
1.00 |
162.00 |
160.50 |
3,700.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
116.00 |
1.00 |
116.00 |
115.00 |
2,000.00 |
Colgate Palmoli |
103.95 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
13.00 |
.25 |
13.00 |
12.50 |
1,000.00 |
FFC Jordan |
17.15 |
.50 |
17.30 |
16.85 |
24,065,000.00 |
Hoechst (Pak) |
105.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
73.40 |
3.85 |
74.20 |
68.55 |
42,389,400.00 |
Ittehad Chem |
23.25 |
1.00 |
23.25 |
22.00 |
5,000.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
5.00 |
.10 |
5.15 |
4.80 |
584,500.00 |
Nimir Resins |
6.00 |
.00 |
6.25 |
5.95 |
225,500.00 |
Pak Gum |
65.55 |
4.55 |
65.55 |
61.50 |
1,300.00 |
Pak PTA Ltd. |
13.35 |
.35 |
13.55 |
13.00 |
14,357,500.00 |
Rec. Benckiser |
65.60 |
-1.40 |
67.00 |
65.60 |
31,500.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.40 |
.35 |
5.40 |
5.20 |
3,000.00 |
Shaffi Chemical |
5.60 |
.25 |
5.60 |
5.60 |
2,000.00 |
Sind Alkalis |
7.00 |
.00 |
7.40 |
6.50 |
7,000.00 |
Sitara Chemical |
70.00 |
1.00 |
70.00 |
70.00 |
1,500.00 |
Wah-Noble |
38.65 |
.65 |
38.65 |
38.65 |
1,000.00 |
Wyeth Pak.*** |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
