| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
33.50 |
2.30 |
33.50 |
31.00 |
1,531,500.00 |
Bestway Cement |
27.75 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.40 |
.45 |
5.50 |
5.00 |
5,804,000.00 |
Cherat Cement |
44.00 |
1.25 |
44.50 |
43.50 |
60,500.00 |
D.G.Khan |
39.35 |
1.70 |
39.90 |
37.75 |
36,478,000.00 |
Dadabhoy Cement |
8.50 |
.50 |
8.50 |
8.20 |
18,500.00 |
Dadex Eternit |
46.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
17.00 |
1.25 |
17.25 |
16.00 |
47,500.00 |
Fauji Cement |
9.40 |
1.50 |
9.40 |
7.90 |
45,948,000.00 |
Fecto Cement |
9.65 |
.65 |
9.70 |
9.65 |
6,000.00 |
Gharibwal |
7.50 |
.75 |
7.50 |
7.00 |
6,000.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
22.30 |
.70 |
22.50 |
21.85 |
13,326,000.00 |
Maple Leaf |
27.00 |
1.85 |
27.00 |
25.80 |
18,430,000.00 |
Mustehkam Cemen |
11.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.15 |
.15 |
5.15 |
4.70 |
1,500.00 |
Pakland Cement |
10.30 |
.50 |
10.60 |
9.70 |
276,500.00 |
Pioneer Cement |
9.35 |
.90 |
9.35 |
8.40 |
2,392,500.00 |
Saadi Cement |
6.65 |
.55 |
6.75 |
6.20 |
360,000.00 |
Zeal Pak |
9.40 |
.40 |
9.50 |
9.10 |
43,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
