| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.05 |
-.45 |
6.20 |
6.00 |
7,500.00 |
Pak Elektron |
45.50 |
-1.80 |
46.00 |
45.00 |
13,500.00 |
Pak Telephone |
16.05 |
-.05 |
16.05 |
16.05 |
1,000.00 |
Pakistan Cables |
75.00 |
.00 |
.00 |
.00 |
.00 |
PEL Appliances |
8.00 |
.25 |
8.05 |
7.75 |
42,000.00 |
Pioneer Cab |
17.95 |
-.05 |
17.95 |
17.95 |
.00 |
Ref.Mfg.Co. |
3.30 |
.05 |
3.30 |
3.30 |
.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.75 |
-.50 |
37.75 |
37.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
