| August 7, 2003 | Thursday | Jumadi-us-Sani 8, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
162.00 |
10.00 |
163.00 |
154.00 |
118,500.00 |
Atlas Honda |
126.55 |
8.80 |
126.55 |
124.00 |
11,000.00 |
Ghandhara Dies. |
50.00 |
-.25 |
51.00 |
50.00 |
2,500.00 |
Ghandhara Ltd. |
10.10 |
.00 |
10.40 |
10.00 |
6,500.00 |
Hinopak Motor |
125.00 |
4.00 |
125.00 |
124.00 |
1,500.00 |
Honda Atlas Car |
81.90 |
4.20 |
83.00 |
78.70 |
264,500.00 |
Indus Motor |
88.00 |
3.10 |
89.50 |
85.00 |
999,000.00 |
Millat Tractor |
181.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
131.10 |
9.10 |
131.15 |
122.00 |
194,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
