| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.50 |
-.30 |
3.50 |
3.50 |
3,000.00 |
I.C.C. Textile |
9.45 |
.10 |
9.90 |
9.45 |
7,500.00 |
ITTI Textile |
1.00 |
-.25 |
1.00 |
1.00 |
7,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
43.75 |
1.15 |
44.40 |
43.00 |
10,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
21.00 |
1.00 |
21.40 |
19.60 |
180,500.00 |
Reliance Weving |
16.50 |
-.25 |
16.50 |
16.50 |
2,000.00 |
Samin Textile |
9.75 |
-.95 |
10.55 |
9.70 |
22,000.00 |
Shahtaj Tex. |
40.50 |
.00 |
40.50 |
40.50 |
500.00 |
Yousuf Weaving |
8.00 |
-.20 |
8.00 |
8.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
