| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
33.05 |
-.30 |
33.50 |
32.85 |
27,122,000.00 |
Pak Datacom Ltd |
14.70 |
-.10 |
14.70 |
14.50 |
1,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
24.85 |
.65 |
24.90 |
23.70 |
2,853,500.00 |
World Call Com |
17.60 |
.50 |
17.90 |
16.85 |
20,978,000.00 |
WorldCall Multi |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
