Company

Close

Change

High

Low

Volume

Adam Suger

13.50

.00

.00

.00

.00

AL- Abbas Sug.

25.00

.00

25.05

24.30

1,500.00

AL-Noor Sugar

6.90

.00

.00

.00

.00

Ansari Sug.

4.50

-.50

4.50

4.50

4,500.00

Baba Farid

11.75

.00

.00

.00

.00

Bawany Sugar

3.50

-.50

4.20

3.50

32,000.00

Chashma Sugar

17.30

-.60

18.00

17.25

18,500.00

Crescent Sugar

15.40

-.50

15.40

15.40

.00

Dewan Sugar

13.95

-.55

13.95

13.95

.00

Faran Sugar

6.05

-.45

6.25

6.05

10,500.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

12.75

-.25

13.25

12.75

35,000.00

Habib Sugar*

15.00

-.15

15.00

15.00

500.00

Hamza Sug.

33.00

.00

.00

.00

.00

Haseeb Waqas

10.70

-.50

11.25

10.40

310,000.00

Hussein Sugar

30.75

-.15

30.75

30.75

.00

J. D. W. Sug.

44.75

-1.25

46.00

43.70

390,000.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

16.95

.00

.00

.00

.00

Mehran Sugar

15.00

.00

.00

.00

.00

Mirpurkhas Suga

8.50

-.50

8.50

8.50

1,000.00

Mirza Sugar

3.15

-.50

3.15

3.05

7,500.00

Noon Sugar

71.00

.00

71.00

70.50

3,000.00

Premier Sugar

46.00

.00

.00

.00

.00

Sakrand Sugar

3.75

-.60

3.75

3.75

2,000.00

Sanghar Sugar

3.90

-.10

3.90

3.90

3,500.00

Shahmurad Sug.

5.15

-.05

5.15

5.15

5,000.00

Shahtaj Sugar

91.45

-4.80

91.45

91.45

500.00

Shakerganj Sug.

34.75

-.25

35.90

33.75

2,000.00

Sind Abadgars

7.00

.00

.00

.00

.00

Tandlianwala

18.40

-1.00

18.40

18.40

25,500.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

15.10

.20

16.25

15.10

18,000.00