| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
123.60 |
8.60 |
123.60 |
120.00 |
4,024,600.00 |
Bosicor Pak |
28.05 |
-.40 |
28.65 |
27.90 |
2,908,500.00 |
Nat. Refinery |
157.70 |
-8.30 |
168.00 |
157.70 |
238,500.00 |
Pak Refinery |
210.00 |
-6.00 |
217.00 |
208.50 |
25,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
