| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
5.95 |
-.20 |
5.95 |
5.95 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.70 |
-.15 |
5.85 |
5.35 |
110,500.00 |
Hub Power Co. |
41.05 |
-.30 |
41.95 |
41.00 |
84,779,000.00 |
Ideal Energy |
21.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
7.40 |
.05 |
7.90 |
7.35 |
18,661,000.00 |
K. E. S. C. |
7.60 |
-.15 |
7.90 |
7.45 |
4,856,500.00 |
Koh. Genertek |
15.75 |
-.30 |
16.00 |
15.60 |
28,000.00 |
Kohinoor Energy |
32.75 |
-.25 |
33.50 |
32.75 |
152,500.00 |
Kohinoor Power |
8.30 |
-.35 |
8.40 |
8.30 |
7,500.00 |
S. G. Power |
7.25 |
-.25 |
7.55 |
7.25 |
7,500.00 |
Sitara Energy |
32.85 |
.35 |
33.50 |
32.40 |
62,000.00 |
Southern Elect. |
18.15 |
-.20 |
18.50 |
18.05 |
1,390,500.00 |
Tri-Star Power |
4.25 |
-.30 |
4.50 |
4.00 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
