| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
99.00 |
-3.00 |
99.00 |
99.00 |
200.00 |
Aventis Pharma |
105.00 |
.00 |
105.00 |
104.00 |
1,800.00 |
Ferozsons Lab. |
100.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
138.05 |
-1.95 |
140.00 |
138.05 |
1,700.00 |
Highnoon Lab. |
35.15 |
-1.85 |
36.00 |
35.15 |
23,500.00 |
Otsuka Pak |
38.50 |
1.50 |
38.50 |
35.15 |
2,000.00 |
Parke-Davis |
725.00 |
.00 |
730.00 |
725.00 |
300.00 |
Searle Pak |
27.00 |
-.50 |
28.00 |
26.15 |
55,000.00 |
Wyeth Pak.*** |
1,300.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
