| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.60 |
-.15 |
2.90 |
2.60 |
2,500.00 |
Century Paper |
81.50 |
-2.00 |
86.50 |
81.50 |
43,500.00 |
Cherat Paper |
102.00 |
-2.00 |
103.00 |
102.00 |
7,000.00 |
Dadabhoy Sack |
6.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
60.80 |
-3.20 |
63.00 |
60.80 |
11,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
178.00 |
.00 |
180.00 |
175.00 |
12,500.00 |
Pak Paper Prod |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
28.95 |
-.15 |
28.95 |
28.95 |
.00 |
Security Paper |
135.00 |
-2.00 |
135.25 |
135.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
