| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
304.50 |
-5.75 |
316.90 |
300.40 |
53,480,000.00 |
Shell Gas LPG |
170.00 |
8.00 |
170.00 |
170.00 |
.00 |
Shell Pak |
451.40 |
-5.60 |
462.00 |
440.00 |
461,000.00 |
Sui Northern |
36.70 |
.40 |
37.90 |
35.90 |
33,319,000.00 |
Sui South Gas |
26.05 |
-.70 |
27.25 |
25.75 |
5,289,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
