Company

Close

Change

High

Low

Volume

1st. Fid.Leas

9.25

-.35

9.55

9.25

31,000.00

1st. Invest

15.45

1.50

15.45

12.95

7,000.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

5.25

.00

5.25

5.15

65,500.00

AL-Mali Mod.

10.55

-.25

10.80

10.55

25,500.00

AL-Noor Mod.

7.45

-.30

7.50

7.45

2,000.00

AL-Tijarah

4.05

-.30

4.05

4.05

2,500.00

AL-Zamin

5.80

.05

5.90

5.70

26,500.00

B. F. Mod.

5.30

-.10

5.30

5.30

.00

B.R.R. II Mod.

11.10

-.10

11.30

10.90

102,000.00

Const.Mod.

4.50

-.30

4.85

4.50

8,500.00

Dadabhoy Mod

1.80

-.20

1.80

1.75

13,000.00

Elite Cap.Mod

4.20

-.25

4.40

4.20

40,000.00

Equity Mod.

15.60

-.25

15.85

15.50

59,000.00

Fayzan Mfg.Mod

12.00

.00

.00

.00

.00

Financial Link

3.80

.00

4.05

3.80

108,000.00

First Paramount

11.90

.30

11.90

11.90

.00

Gen. Lease Mod.

2.95

.05

3.00

2.95

7,000.00

Grindlays Mod

40.55

-1.45

41.75

40.55

26,500.00

Guardian Mod

7.20

-.50

7.75

7.10

45,000.00

H.B.L. Mod.

15.00

-.15

15.00

14.75

5,000.00

Habib Mod.

9.15

-.10

9.15

9.00

15,500.00

Hajveri Mod.

3.80

-.05

3.80

3.75

28,500.00

I.B.L. Mod.

6.95

-.05

6.95

6.95

2,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

2.00

-.35

2.35

2.00

53,000.00

Interfund Mod.

2.40

-.20

2.50

2.40

42,000.00

Islamic Mod.st

8.05

.05

8.25

8.05

1,000.00

L.T.V. Mod*

2.20

-.15

2.35

2.15

573,500.00

Mehran Mod.

4.75

.00

4.80

4.75

5,000.00

Pak Modaraba

3.10

.00

3.20

3.00

50,500.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

4.70

-.20

5.05

4.60

815,000.00

Punjab Mod.

11.00

-.40

11.30

11.00

59,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

2.10

-.15

2.10

2.00

4,500.00

Tri-StarModII

2.10

.05

2.10

2.05

500.00

Trust Mod

6.40

-.10

6.55

6.40

51,500.00

U.D.L. Mod.

7.00

-.45

7.25

7.00

50,000.00