| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
14.10 |
.10 |
14.10 |
13.85 |
6,000.00 |
AL-Mal Sec. |
14.00 |
-.50 |
14.00 |
14.00 |
1,500.00 |
Arif Habib Sec |
375.00 |
.00 |
376.90 |
375.00 |
1,500.00 |
Atlas Bank |
15.00 |
-.30 |
15.25 |
15.00 |
16,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.35 |
-.55 |
14.55 |
14.35 |
155,500.00 |
Fidelity Bank |
10.35 |
.30 |
10.35 |
9.50 |
157,000.00 |
Int.Inv.Bank |
16.50 |
-.20 |
16.60 |
16.50 |
5,000.00 |
Int’L Inv.& Fin |
8.75 |
.25 |
8.75 |
8.10 |
124,500.00 |
Islamic Bank |
5.10 |
-.15 |
5.30 |
5.05 |
12,500.00 |
J.O.V.& Co. |
345.00 |
-13.00 |
346.25 |
345.00 |
3,000.00 |
Jah Sid & Co. |
86.25 |
4.25 |
88.15 |
83.00 |
51,000.00 |
Jah Sid Bank |
71.00 |
-2.75 |
75.00 |
71.00 |
25,000.00 |
Mashreq Bank |
13.00 |
1.50 |
13.00 |
13.00 |
1,500.00 |
Orix Inv.Bank |
18.00 |
-.15 |
18.25 |
17.50 |
114,000.00 |
P.D.G.House |
3.05 |
.05 |
3.05 |
2.85 |
14,500.00 |
P.I.C.I.C. |
46.00 |
-2.40 |
47.45 |
46.00 |
281,000.00 |
Pak Venture |
8.55 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
4.10 |
-.30 |
4.50 |
4.10 |
5,000.00 |
Security Bank |
13.30 |
.30 |
13.40 |
13.30 |
6,000.00 |
TRG Pak |
32.75 |
2.25 |
32.75 |
32.75 |
986,500.00 |
Trust Bank |
9.00 |
.25 |
9.10 |
8.75 |
151,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
