| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.00 |
-.50 |
15.70 |
14.55 |
54,000.00 |
EMCO (N.L.) |
6.75 |
-.25 |
6.75 |
6.00 |
20,000.00 |
Frontier Cera. |
4.50 |
.30 |
4.75 |
4.50 |
45,000.00 |
Ghani Glass |
73.50 |
-.50 |
73.50 |
73.50 |
2,000.00 |
Karam Ceramics |
18.00 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
17.20 |
.20 |
17.20 |
17.20 |
1,000.00 |
Tariq Glass |
32.25 |
-.05 |
32.25 |
32.25 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
