| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
38.35 |
-1.35 |
39.65 |
37.90 |
131,000.00 |
Bank AL-Habib |
33.50 |
.25 |
33.50 |
33.00 |
71,000.00 |
Bank of Punjab |
21.65 |
-.35 |
22.25 |
21.50 |
785,000.00 |
Bolan Bank |
9.60 |
-.60 |
10.00 |
9.25 |
7,000.00 |
Faysal Bank |
32.35 |
1.10 |
33.45 |
31.75 |
4,720,000.00 |
Kasb Bank |
13.20 |
-.15 |
13.55 |
13.20 |
84,000.00 |
M. C. B. |
43.35 |
-.30 |
44.25 |
43.05 |
4,376,500.00 |
Meezan Bank |
16.50 |
.00 |
16.70 |
16.10 |
57,000.00 |
Metropolitan Bk |
33.00 |
.00 |
33.10 |
33.00 |
7,500.00 |
NBP |
34.80 |
-.05 |
35.10 |
34.50 |
1,979,000.00 |
PICIC Comm Bank |
25.00 |
-.25 |
25.45 |
24.25 |
597,500.00 |
Prime Comm.Bank |
13.50 |
-.30 |
13.70 |
13.30 |
5,000.00 |
Saudi Pak Bank |
16.40 |
.67 |
17.20 |
16.00 |
106,500.00 |
Soneri Bank |
19.75 |
-.15 |
20.20 |
19.25 |
16,500.00 |
Union Bank |
19.45 |
-.95 |
20.60 |
19.40 |
247,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
