| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
21.00 |
1.40 |
21.00 |
21.00 |
1,000.00 |
Berger Paints |
48.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
161.00 |
.00 |
162.05 |
161.00 |
3,700.00 |
Buxly Paints |
21.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
115.00 |
.00 |
115.00 |
115.00 |
2,300.00 |
Colgate Palmoli |
103.95 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
12.75 |
-.80 |
12.75 |
12.75 |
4,500.00 |
FFC Jordan |
16.65 |
-.30 |
17.15 |
16.55 |
9,903,000.00 |
I. C. I. |
69.55 |
2.05 |
69.75 |
66.50 |
22,449,500.00 |
Ittehad Chem. |
22.25 |
-.15 |
22.25 |
22.00 |
11,000.00 |
Leiner Gelatine |
25.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
4.90 |
-.10 |
5.10 |
4.75 |
426,000.00 |
Nimir Resins |
6.00 |
.05 |
6.25 |
5.75 |
216,000.00 |
Pak Gum |
61.00 |
4.00 |
61.00 |
58.50 |
2,900.00 |
Pak PTA Ltd. |
13.00 |
-.30 |
13.45 |
12.65 |
14,105,000.00 |
Rec. Benckiser |
67.00 |
.00 |
67.50 |
65.60 |
32,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.05 |
-.70 |
5.05 |
5.00 |
1,500.00 |
Shaffi Chemical |
5.35 |
-.20 |
5.35 |
5.35 |
2,000.00 |
Sind Alkalis |
7.00 |
-.80 |
7.50 |
6.90 |
5,000.00 |
Sitara Chemical |
69.00 |
-2.75 |
70.50 |
69.00 |
4,000.00 |
Wah-Noble |
38.00 |
-.50 |
38.00 |
38.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
