| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.20 |
-.10 |
31.95 |
29.80 |
789,000.00 |
Bestway Cement |
27.75 |
.05 |
27.75 |
27.75 |
20,000.00 |
Chakwal Cement |
4.95 |
-.10 |
5.15 |
4.75 |
1,572,500.00 |
Cherat Cement |
42.75 |
-1.00 |
44.70 |
42.75 |
65,000.00 |
D.G.Khan |
37.65 |
-.15 |
38.65 |
37.00 |
10,775,500.00 |
Dadabhoy Cement |
8.00 |
-.30 |
8.30 |
8.00 |
19,500.00 |
Dadex Eternit |
46.50 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
15.75 |
-.95 |
16.65 |
15.70 |
7,500.00 |
Fauji Cement |
7.90 |
-.15 |
8.25 |
7.60 |
2,914,500.00 |
Fecto Cement |
9.00 |
-.60 |
9.00 |
9.00 |
500.00 |
Gharibwal |
6.75 |
-.75 |
7.00 |
6.75 |
2,000.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.50 |
.00 |
.00 |
.00 |
.00 |
Lucky Cement |
21.60 |
-.15 |
22.35 |
21.25 |
6,428,500.00 |
Maple Leaf |
25.15 |
1.50 |
25.15 |
23.80 |
38,286,500.00 |
Mustehkam Cemen |
11.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pakland Cement |
9.80 |
-.20 |
10.00 |
9.80 |
54,500.00 |
Pioneer Cement |
8.45 |
-.15 |
8.50 |
8.10 |
314,000.00 |
Saadi Cement |
6.10 |
-.20 |
6.40 |
6.00 |
169,500.00 |
Zeal Pak |
9.00 |
-.25 |
9.00 |
9.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
