| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
6.50 |
.10 |
6.50 |
6.10 |
19,000.00 |
Pak Elektron |
47.30 |
-2.45 |
49.50 |
47.30 |
1,000.00 |
Pak Telephone |
16.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
75.00 |
-1.00 |
75.00 |
75.00 |
2,500.00 |
PEL Appliances |
7.75 |
.00 |
8.00 |
7.70 |
13,000.00 |
Pioneer Cab |
18.00 |
-.20 |
18.00 |
18.00 |
.00 |
Ref.Mfg.Co. |
3.25 |
-.75 |
3.40 |
3.25 |
2,500.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
38.25 |
-.50 |
38.25 |
38.25 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
