| August 6, 2003 | Wednesday | Jumadi-us-Sani 7, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
152.00 |
-5.00 |
157.50 |
150.10 |
20,000.00 |
Atlas Honda |
117.75 |
8.20 |
117.75 |
112.00 |
17,500.00 |
Dewan Motors |
27.75 |
-.40 |
28.35 |
27.70 |
2,340,500.00 |
Ghandhara Dies. |
50.25 |
.15 |
52.00 |
49.10 |
4,500.00 |
Ghandhara Ltd. |
10.10 |
-.35 |
10.30 |
10.10 |
8,000.00 |
Hinopak Motor |
121.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
77.70 |
-.30 |
78.95 |
76.75 |
32,000.00 |
Indus Motor |
84.90 |
.40 |
86.25 |
83.10 |
168,500.00 |
Millat Tractor |
181.00 |
-2.00 |
181.00 |
181.00 |
500.00 |
Pak Suzuki |
122.00 |
.00 |
124.00 |
121.00 |
35,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
