| August 3, 2003 | Sunday | Jumadi-us-Sani 4, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
33.55 |
1.00 |
33.85 |
32.65 |
116,663,500.00 |
Pak Datacom Ltd |
15.00 |
-.05 |
15.00 |
15.00 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
24.70 |
-.45 |
25.30 |
24.60 |
2,079,500.00 |
World Call Com |
17.20 |
.00 |
17.45 |
17.10 |
3,087,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
