| August 3, 2003 | Sunday | Jumadi-us-Sani 4, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
2.30 |
-.10 |
2.60 |
2.30 |
15,000.00 |
AL-Abid Silk |
94.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
22.85 |
.65 |
23.10 |
22.30 |
28,571,000.00 |
Dilon Ltd |
63.95 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
93.00 |
-3.50 |
93.00 |
92.00 |
1,000.00 |
Ibrahim Fibres |
28.50 |
-.15 |
28.75 |
28.20 |
428,500.00 |
Liberty Mills |
50.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
17.50 |
.25 |
17.50 |
17.25 |
194,000.00 |
Polypropylene |
12.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
5.00 |
.00 |
5.10 |
5.00 |
31,000.00 |
Rupali Poly |
36.00 |
-.75 |
36.00 |
35.50 |
3,500.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
5.70 |
-.55 |
6.35 |
5.50 |
58,000.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
