Company

Close

Change

High

Low

Volume

AL- Abbas Sug.

25.50

.70

25.50

25.50

1,000.00

AL-Noor Sugar

6.90

-.25

6.90

6.90

2,000.00

Ansari Sug.

4.10

.00

4.10

4.10

6,000.00

Baba Farid

12.50

.00

.00

.00

.00

Bawany Sugar

4.65

-.20

4.70

4.65

25,000.00

Chashma Sugar

18.60

.00

18.75

18.40

51,000.00

Crescent Sugar

14.50

-.50

15.00

14.30

10,000.00

Dewan Sugar

15.50

-1.00

15.50

15.50

10,000.00

Faran Sugar

6.50

-.30

6.50

6.50

15,000.00

Fecto Sugar

10.00

.00

.00

.00

.00

Frontier (P)

37.30

.00

.00

.00

.00

Habib Arkady*

13.10

.00

13.25

12.80

87,500.00

Habib Sugar*

15.15

.00

15.15

15.15

49,000.00

Hamza Sug.

33.00

.00

33.00

33.00

500.00

Haseeb Waqas

11.25

-.05

11.50

10.70

648,500.00

Hussein Sugar

30.90

.00

.00

.00

.00

J. D. W. Sug.

48.00

-1.75

49.90

47.30

53,500.00

Khairpur Sug.

8.00

.00

.00

.00

.00

Kohinoor Sug.

16.95

-.05

16.95

16.95

.00

Mehran Sugar

15.00

-.25

15.50

15.00

3,500.00

Mirpurkhas Suga

9.50

.00

.00

.00

.00

Mirza Sugar

4.10

.00

4.10

4.10

7,000.00

Noon Sugar

70.90

-.10

70.90

69.75

6,000.00

Premier Sugar

46.00

-1.00

48.00

46.00

9,500.00

Sakrand Sugar

3.25

-.55

3.80

3.25

13,500.00

Sanghar Sugar

4.20

.05

4.20

4.20

500.00

Shahmurad Sug.

5.45

-.20

5.80

5.40

27,500.00

Shahtaj Sugar

98.50

4.60

98.50

98.50

500.00

Shakerganj Sug.

36.00

-1.05

36.50

36.00

11,500.00

Sind Abadgars

7.00

-.70

7.00

7.00

500.00

Tandlianwala

20.40

-1.05

20.40

20.40

1,000.00

Thal Industries

13.00

.00

.00

.00

.00

United Sug.

13.40

1.50

13.40

12.25

23,500.00