| August 3, 2003 | Sunday | Jumadi-us-Sani 4, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
107.00 |
3.75 |
110.45 |
103.50 |
4,526,200.00 |
Bosicor Pak |
28.55 |
.10 |
28.80 |
28.40 |
3,902,500.00 |
Nat. Refinery |
169.25 |
5.70 |
175.80 |
165.00 |
891,500.00 |
Pak Refinery |
215.00 |
11.00 |
215.00 |
206.95 |
165,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
