Company

Close

Change

High

Low

Volume

1st. Fid.Leas

9.75

.05

9.95

9.50

69,500.00

1st.Crescent

18.70

.00

.00

.00

.00

1st.Invest

14.95

-1.00

14.95

14.95

5,500.00

A.B.L. Mod.

5.10

.00

5.15

5.10

45,000.00

AL-Mali Mod.

10.80

.00

11.00

10.80

49,500.00

AL-Noor Mod.

7.75

.00

7.90

7.70

82,500.00

AL-Tijarah

4.60

-1.00

4.70

4.60

7,000.00

AL-Zamin

5.75

.00

5.85

5.75

37,000.00

B. F. Mod.

5.50

.10

5.50

5.50

500.00

B.R.R. II Mod.

11.00

.00

11.55

10.80

323,500.00

Const.Mod.

5.00

.10

5.00

5.00

4,000.00

Dadabhoy Mod

2.00

-.15

2.00

2.00

2,500.00

Elite Cap.Mod

4.45

-.05

4.65

4.30

118,500.00

Equity Mod.

16.50

.00

16.60

16.25

46,000.00

Fayzan Mfg.Mod

12.00

.00

.00

.00

.00

Financial Link

4.10

-.15

4.30

4.10

145,500.00

First Paramount

11.60

.00

.00

.00

.00

Gen. Lease Mod.

2.80

.30

2.80

2.70

16,500.00

Grindlays Mod

41.20

.00

41.50

41.00

23,500.00

Guardian Mod

7.75

.00

7.75

7.75

7,000.00

H.B.L. Mod.

14.95

-.35

15.10

14.95

27,000.00

Habib Mod.

9.00

.00

9.00

8.90

95,000.00

Hajveri Mod.

3.90

.05

4.00

3.75

173,500.00

I.B.L. Mod.

7.00

-.10

7.15

7.00

4,500.00

Ibrahim Mod.

6.35

.15

6.35

6.35

11,000.00

Imrooz Mod.

37.50

.00

.00

.00

.00

Ind. Cap. Mod.

2.50

-.20

2.95

2.50

141,000.00

Interfund Mod.

2.75

.40

3.60

2.45

143,000.00

Islamic Mod.st

7.75

-.25

7.75

7.75

2,000.00

L.T.V. Mod*

2.30

-.05

2.40

2.20

1,115,000.00

Mehran Mod.

4.80

.10

4.80

4.75

9,500.00

Pak Modaraba

3.20

-.10

3.30

3.10

38,000.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

5.00

-.10

5.25

4.90

1,444,000.00

Punjab Mod.

11.25

-.15

11.60

11.25

41,500.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

2.60

.00

2.70

2.60

9,500.00

Tri-StarModII

2.70

.25

2.70

2.35

28,500.00

Trust Mod

6.60

.00

6.65

6.50

53,500.00

U.D.L. Mod.

7.50

.30

7.50

7.20

34,500.00