| August 3, 2003 | Sunday | Jumadi-us-Sani 4, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
14.00 |
.75 |
14.40 |
13.90 |
8,000.00 |
AL-Mal Sec. |
14.55 |
-.95 |
14.55 |
14.50 |
2,000.00 |
Arif Habib Sec |
375.00 |
.00 |
382.00 |
373.95 |
14,000.00 |
Atlas Bank |
15.25 |
.00 |
15.65 |
15.25 |
157,500.00 |
Escorts Bank |
15.00 |
.00 |
15.00 |
14.60 |
19,000.00 |
Fidelity Bank |
10.65 |
-.10 |
11.05 |
10.35 |
70,500.00 |
Int.Inv.Bank |
17.00 |
-.25 |
17.10 |
17.00 |
5,000.00 |
Int’L Inv.& Fin |
7.75 |
-.05 |
8.05 |
7.75 |
15,000.00 |
Islamic Bank |
5.35 |
.00 |
5.50 |
5.35 |
14,500.00 |
J.O.V.& Co. |
351.50 |
24.50 |
351.50 |
336.00 |
12,000.00 |
Jah Sid & Co. |
82.00 |
2.00 |
83.50 |
80.00 |
66,500.00 |
Jah Sid Bank |
77.05 |
5.35 |
77.05 |
77.05 |
24,500.00 |
Orix Inv.Bank |
17.90 |
-.10 |
18.00 |
17.55 |
68,500.00 |
P.D.G.House |
3.00 |
.00 |
3.00 |
3.00 |
14,500.00 |
P.I.C.I.C. |
50.90 |
-1.05 |
53.90 |
50.90 |
1,386,500.00 |
Pak Venture |
8.55 |
.05 |
8.55 |
8.00 |
1,500.00 |
Prud. Bank |
4.70 |
.40 |
4.70 |
4.25 |
22,000.00 |
Security Bank |
13.30 |
-.20 |
13.50 |
13.30 |
1,500.00 |
TRG Pakistan |
28.40 |
1.95 |
28.40 |
27.15 |
10,025,000.00 |
Trust Bank |
9.00 |
.00 |
9.30 |
8.90 |
77,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
