| August 3, 2003 | Sunday | Jumadi-us-Sani 4, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-AUG |
23.10 |
.45 |
23.40 |
22.65 |
2,486,000.00 |
ENGRO-AUG |
93.70 |
1.35 |
94.95 |
92.40 |
1,953,000.00 |
FFCJ-AUG |
17.15 |
.05 |
17.50 |
17.10 |
5,351,500.00 |
FFCL-AUG |
94.35 |
1.85 |
94.95 |
92.40 |
785,000.00 |
HUBC-AUG |
41.40 |
.40 |
41.60 |
41.05 |
14,106,500.00 |
IBFL-AUG |
28.90 |
.30 |
28.90 |
28.85 |
2,000.00 |
ICI-AUG |
68.85 |
3.95 |
69.00 |
65.30 |
2,421,500.00 |
MCBL-AUG |
43.65 |
.25 |
43.90 |
43.45 |
665,000.00 |
NISM-AUG |
36.95 |
-.30 |
37.45 |
36.90 |
452,500.00 |
PPTA-AUG |
12.70 |
.25 |
12.90 |
12.35 |
2,477,500.00 |
PSOC-AUG |
303.50 |
19.65 |
304.50 |
286.00 |
13,651,500.00 |
PTC-AUG |
33.85 |
.90 |
33.95 |
33.05 |
13,253,500.00 |
SNGP-AUG |
36.45 |
-.05 |
37.10 |
36.20 |
1,118,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
