| August 3, 2003 | Sunday | Jumadi-us-Sani 4, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
63.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.25 |
.25 |
30.25 |
30.25 |
2,000.00 |
Ismail Ind. (R) |
8.60 |
1.50 |
8.60 |
8.00 |
3,500.00 |
Mithchells |
80.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
44.00 |
.90 |
44.50 |
43.00 |
5,500.00 |
National Foods |
58.00 |
.00 |
58.00 |
58.00 |
500.00 |
Nestle Milkpak |
269.80 |
.00 |
269.80 |
269.80 |
100.00 |
Noon Pak |
66.00 |
3.00 |
66.00 |
66.00 |
.00 |
Rafhan Best Food |
229.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
435.00 |
20.00 |
435.00 |
435.00 |
100.00 |
Shezan Int. |
64.10 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,500.00 |
25.00 |
1,505.00 |
1,475.00 |
8,620.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
