| August 3, 2003 | Sunday | Jumadi-us-Sani 4, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
39.95 |
.60 |
39.95 |
39.00 |
634,500.00 |
Bank AL-Habib |
32.95 |
.70 |
34.00 |
32.25 |
221,000.00 |
Bank of Punjab |
21.75 |
.25 |
22.15 |
21.60 |
2,291,000.00 |
Bolan Bank |
9.75 |
-.25 |
9.75 |
9.70 |
1,000.00 |
Crescent Bank |
22.30 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
29.10 |
.20 |
30.00 |
28.65 |
7,002,500.00 |
Kasb Bank |
13.25 |
-.20 |
13.65 |
13.25 |
30,500.00 |
M. C. B. |
43.15 |
.35 |
43.40 |
43.00 |
6,518,000.00 |
Meezan Bank |
16.35 |
.00 |
17.10 |
16.05 |
163,500.00 |
Metropolitan Bk |
33.75 |
1.75 |
33.75 |
32.00 |
24,000.00 |
NBP |
34.90 |
1.10 |
34.90 |
33.60 |
8,333,500.00 |
PICIC Comm Bank |
24.80 |
-.35 |
25.65 |
24.60 |
956,500.00 |
Prime Comm.Bank |
13.95 |
.05 |
14.00 |
13.95 |
10,000.00 |
Saudi Pak Bank |
18.00 |
.25 |
18.15 |
17.80 |
140,000.00 |
Soneri Bank |
19.90 |
.15 |
20.00 |
19.90 |
16,500.00 |
Union Bank |
20.80 |
1.05 |
21.00 |
19.50 |
2,918,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
