| August 2, 2003 | Saturday | Jumadi-us-Sani 3, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.80 |
.20 |
4.00 |
3.75 |
7,000.00 |
I.C.C. Textile |
9.50 |
-.55 |
9.65 |
9.50 |
19,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
41.50 |
-1.50 |
45.00 |
41.50 |
20,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
20.00 |
1.25 |
20.25 |
19.10 |
71,000.00 |
Reliance Weving |
17.05 |
-.45 |
17.15 |
17.05 |
2,000.00 |
Samin Textile |
11.40 |
.00 |
11.60 |
11.00 |
43,000.00 |
Shahtaj Tex. |
40.00 |
-.30 |
40.00 |
40.00 |
500.00 |
Yousuf Weaving |
7.40 |
.05 |
7.40 |
7.40 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
