| August 2, 2003 | Saturday | Jumadi-us-Sani 3, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
3.30 |
.05 |
3.60 |
3.30 |
88,500.00 |
Adil Textile |
11.00 |
-1.00 |
11.00 |
11.00 |
1,000.00 |
Ahmed Hassan |
54.00 |
-1.00 |
55.00 |
54.00 |
3,000.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.30 |
-.20 |
5.30 |
5.00 |
6,500.00 |
AL-Hamd Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
3.95 |
.00 |
4.00 |
3.95 |
6,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.50 |
.15 |
2.50 |
2.35 |
1,000.00 |
Apollo Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Tex. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.10 |
.10 |
4.10 |
4.10 |
3,500.00 |
Babri Cotton |
49.25 |
1.90 |
50.45 |
48.50 |
19,500.00 |
Baig Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
160.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.85 |
-.15 |
6.00 |
5.85 |
11,000.00 |
Blessed Tex. |
59.50 |
-.50 |
59.50 |
59.50 |
2,000.00 |
Brothers Tex. |
4.35 |
-.15 |
4.35 |
4.35 |
500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
6.65 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Tex. |
4.50 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
10.00 |
1.30 |
10.20 |
8.65 |
144,500.00 |
Data Textile |
5.50 |
1.50 |
5.50 |
5.50 |
9,500.00 |
Dewan Khalid |
70.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
41.95 |
-.05 |
41.95 |
41.95 |
.00 |
Dewan Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
36.00 |
1.25 |
36.80 |
36.00 |
16,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
22.50 |
1.00 |
22.50 |
22.50 |
500.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
57.50 |
.50 |
57.50 |
57.50 |
1,000.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
26.85 |
.00 |
26.85 |
26.85 |
3,500.00 |
Fazal Tex. |
115.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
47.50 |
.00 |
48.00 |
47.50 |
13,500.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Tex. |
25.10 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.70 |
-.30 |
13.75 |
13.70 |
7,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
6.65 |
.35 |
6.65 |
6.65 |
1,000.00 |
Ideal Spinning |
11.60 |
-.40 |
11.60 |
11.60 |
3,000.00 |
Idrees Tex. |
6.00 |
.00 |
6.00 |
5.40 |
7,500.00 |
Indus Dyeing* |
26.10 |
1.80 |
26.10 |
26.10 |
500.00 |
Ishtiaque Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
151.00 |
5.00 |
151.00 |
151.00 |
1,500.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.10 |
.00 |
4.10 |
4.10 |
2,500.00 |
J. K. Spinning |
17.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
61.00 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj Tx |
9.70 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
4.40 |
.20 |
4.45 |
4.25 |
24,500.00 |
Kohat Textile |
11.90 |
.40 |
12.00 |
11.50 |
4,000.00 |
Kohinoor Sp. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Lafayette Ind. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
16.40 |
.85 |
16.45 |
15.75 |
14,000.00 |
Masood Tex. |
21.75 |
-.80 |
22.25 |
21.60 |
7,000.00 |
N. P. Spinning |
14.65 |
.05 |
14.65 |
14.65 |
1,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
34.30 |
2.35 |
34.30 |
34.30 |
11,000.00 |
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
45.00 |
-2.00 |
46.00 |
44.65 |
28,000.00 |
Noon Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
24.00 |
1.00 |
24.00 |
24.00 |
.00 |
Olympia Textile |
6.00 |
-.45 |
7.95 |
6.00 |
2,000.00 |
Paramount Sp. |
16.75 |
-.15 |
16.75 |
16.75 |
.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Textile |
54.55 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
3.10 |
-.25 |
3.15 |
3.10 |
5,000.00 |
Reliance Cotton |
30.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tex |
5.00 |
.50 |
5.00 |
5.00 |
.00 |
Ruby Textile |
6.10 |
-1.00 |
6.10 |
6.10 |
500.00 |
Saif Textile |
21.05 |
-.65 |
22.00 |
21.05 |
2,000.00 |
Salfi Textile |
24.00 |
.50 |
24.00 |
24.00 |
.00 |
Sally Tex. |
4.00 |
-1.00 |
4.00 |
4.00 |
1,000.00 |
Salman Noman |
4.40 |
-.55 |
4.40 |
4.40 |
2,000.00 |
Sana Ind. |
54.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
82.00 |
1.25 |
82.00 |
82.00 |
500.00 |
Sapphire Tex. |
83.75 |
-.75 |
83.75 |
83.75 |
.00 |
Sargoda Spining |
5.95 |
.00 |
5.95 |
5.90 |
1,500.00 |
Service Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
14.15 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
16.35 |
.00 |
.00 |
.00 |
.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
7.50 |
7.50 |
2,000.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
19.30 |
.80 |
19.30 |
19.30 |
1,000.00 |
Sunshine Cotton |
2.15 |
-.15 |
2.15 |
2.15 |
4,500.00 |
Suraj Cotton |
41.50 |
-.25 |
41.50 |
41.25 |
13,000.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.20 |
-.30 |
5.50 |
5.00 |
19,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
21.50 |
1.50 |
21.50 |
20.50 |
3,000.00 |
Tritex Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
40.00 |
-1.00 |
40.45 |
40.00 |
1,500.00 |
Usman Textile |
10.30 |
.10 |
10.50 |
10.00 |
33,000.00 |
Yousuf Textile* |
26.50 |
.50 |
26.50 |
26.50 |
.00 |
Zahid Jee |
10.80 |
-.05 |
10.90 |
10.40 |
6,000.00 |
Zaman Textile |
27.80 |
1.80 |
27.80 |
27.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
