| August 2, 2003 | Saturday | Jumadi-us-Sani 3, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
104.00 |
-3.00 |
107.50 |
104.00 |
900.00 |
Ferozsons Lab. |
100.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
142.00 |
-.50 |
143.00 |
141.50 |
6,700.00 |
Highnoon Lab. |
37.00 |
-1.00 |
38.50 |
36.80 |
44,000.00 |
Otsuka Pak |
37.00 |
.00 |
37.00 |
37.00 |
1,500.00 |
Parke-Davis |
725.00 |
25.00 |
725.00 |
715.00 |
300.00 |
Searle Pak |
28.50 |
-.50 |
29.00 |
28.50 |
30,500.00 |
Wyeth Pak.*** |
1,336.00 |
36.00 |
1,336.00 |
1,336.00 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
