| August 2, 2003 | Saturday | Jumadi-us-Sani 3, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
301.60 |
20.65 |
301.90 |
283.05 |
49,542,400.00 |
Shell Gas LPG |
160.00 |
-6.60 |
160.00 |
160.00 |
100.00 |
Shell Pak |
459.95 |
17.45 |
465.00 |
445.00 |
1,307,800.00 |
Sui Northern |
36.05 |
-.20 |
37.00 |
35.90 |
14,794,000.00 |
Sui South Gas |
27.10 |
.70 |
27.50 |
26.25 |
8,868,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
