| August 2, 2003 | Saturday | Jumadi-us-Sani 3, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.60 |
.05 |
15.60 |
15.15 |
29,000.00 |
EMCO (N.L.) |
7.30 |
-.10 |
7.40 |
7.30 |
22,000.00 |
Frontier Cera. |
4.20 |
.00 |
4.30 |
4.20 |
2,500.00 |
Ghani Glass |
73.50 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
16.60 |
.00 |
16.60 |
16.60 |
500.00 |
Regal Cer. |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Shabbir Tiles* |
17.25 |
1.20 |
17.25 |
17.00 |
1,500.00 |
Tariq Glass |
32.75 |
.55 |
32.75 |
32.00 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
