| August 2, 2003 | Saturday | Jumadi-us-Sani 3, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
32.00 |
-.20 |
32.90 |
31.80 |
330,500.00 |
Bestway Cement |
28.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
4.95 |
-.10 |
5.20 |
4.90 |
1,986,500.00 |
Cherat Cement |
42.75 |
-.75 |
45.00 |
42.75 |
113,500.00 |
D.G.Khan |
38.60 |
.10 |
39.10 |
37.25 |
13,103,000.00 |
D.G.Khan (RCPref) |
10.20 |
.00 |
10.20 |
10.20 |
61,000.00 |
Dadabhoy Cement |
8.50 |
.10 |
8.65 |
8.00 |
67,000.00 |
Dadex Eternit |
46.00 |
1.00 |
48.30 |
46.00 |
5,600.00 |
Essa Cement |
15.30 |
-.40 |
16.00 |
15.25 |
59,000.00 |
Fauji Cement |
8.05 |
-.15 |
8.40 |
7.85 |
14,676,500.00 |
Fecto Cement |
9.55 |
-.25 |
9.60 |
9.50 |
8,000.00 |
Gharibwal |
7.50 |
-.50 |
8.00 |
7.50 |
21,000.00 |
Javedan Cement |
7.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
43.50 |
-.50 |
43.50 |
43.50 |
1,000.00 |
Lucky Cement |
21.40 |
.15 |
22.20 |
20.55 |
14,077,000.00 |
Maple Leaf |
22.65 |
1.55 |
22.65 |
20.95 |
26,754,000.00 |
Mustehkam Cemen |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
5.10 |
.00 |
5.10 |
5.10 |
2,000.00 |
Pakland Cement |
10.05 |
-.20 |
10.40 |
9.80 |
259,500.00 |
Pioneer Cement |
8.60 |
-.35 |
9.00 |
8.30 |
537,000.00 |
Saadi Cement |
6.25 |
-.35 |
6.75 |
6.25 |
245,000.00 |
Zeal Pak |
9.25 |
-.10 |
9.25 |
9.25 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
