| August 2, 2003 | Saturday | Jumadi-us-Sani 3, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
152.90 |
1.80 |
155.00 |
151.00 |
31,000.00 |
Atlas Honda |
101.95 |
4.95 |
101.95 |
97.25 |
8,000.00 |
Dewan Motors |
28.75 |
-.40 |
29.40 |
28.65 |
3,425,500.00 |
Ghandhara Dies. |
46.65 |
3.25 |
46.65 |
46.65 |
3,000.00 |
Ghandhara Ltd. |
10.10 |
.00 |
10.45 |
10.00 |
4,500.00 |
Hinopak Motor |
120.00 |
.00 |
122.00 |
120.00 |
2,500.00 |
Honda Atlas Car |
78.25 |
.10 |
79.90 |
77.75 |
49,000.00 |
Indus Motor |
86.50 |
-.50 |
87.90 |
86.25 |
235,000.00 |
Millat Tractor |
183.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
123.50 |
2.00 |
125.00 |
120.00 |
74,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
