| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ghani Tex. |
3.40 |
-.15 |
3.40 |
3.20 |
3,000.00 |
I.C.C. Textile |
10.75 |
-.95 |
10.85 |
10.70 |
6,000.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
42.65 |
-.10 |
42.65 |
42.65 |
500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.25 |
-.75 |
17.60 |
17.25 |
43,000.00 |
Reliance Weving |
17.55 |
.05 |
17.55 |
17.55 |
.00 |
Samin Textile |
12.10 |
.20 |
12.30 |
12.00 |
60,000.00 |
Shahtaj Tex. |
42.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
8.35 |
.35 |
8.35 |
8.35 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
