| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
3.00 |
.40 |
3.10 |
2.65 |
104,000.00 |
Adil Textile |
13.00 |
.50 |
13.00 |
12.00 |
3,500.00 |
Ahmed Hassan |
53.00 |
.00 |
53.50 |
52.90 |
17,500.00 |
Ahmed Spining |
23.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
5.25 |
-.20 |
5.40 |
5.00 |
5,500.00 |
AL-Hamd Tex. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
4.00 |
.25 |
4.00 |
3.90 |
8,000.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
7.90 |
.00 |
.00 |
.00 |
.00 |
Al-Qaim Tex. |
2.50 |
-.20 |
2.60 |
2.50 |
6,500.00 |
Apollo Tex. |
11.00 |
-.70 |
11.00 |
11.00 |
.00 |
Ayesha Tex. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
4.15 |
.05 |
4.15 |
4.00 |
34,000.00 |
Babri Cotton |
44.05 |
3.05 |
44.05 |
43.50 |
10,000.00 |
Baig Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
159.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres |
5.75 |
1.50 |
5.75 |
4.50 |
69,000.00 |
Blessed Tex. |
57.00 |
.25 |
61.00 |
56.00 |
3,500.00 |
Brothers Tex. |
4.50 |
-.10 |
4.55 |
4.50 |
10,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Sp. |
6.65 |
1.40 |
6.65 |
5.20 |
7,000.00 |
Chenab Tex. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.45 |
.55 |
8.50 |
8.00 |
34,000.00 |
Data Textile |
3.35 |
-.15 |
3.35 |
3.35 |
7,500.00 |
Dewan Khalid |
70.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
42.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
59.00 |
.00 |
.00 |
.00 |
.00 |
Din Tex. |
35.00 |
.00 |
35.00 |
34.95 |
1,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
6.85 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
20.00 |
.40 |
21.10 |
19.60 |
15,000.00 |
F. P. Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
58.00 |
-.60 |
62.95 |
57.25 |
1,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
25.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
115.00 |
-1.60 |
115.00 |
115.00 |
.00 |
Gadoon Textile |
48.20 |
.40 |
48.50 |
47.40 |
53,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
13.40 |
-.10 |
13.40 |
13.35 |
6,000.00 |
Gulistan Tex. |
25.00 |
-.10 |
25.00 |
25.00 |
85,000.00 |
Gulshan Sp. |
13.90 |
.50 |
13.90 |
13.50 |
8,000.00 |
H. Mohd. Ismail |
8.00 |
.00 |
.00 |
.00 |
.00 |
Hajra Tex. |
6.50 |
-.05 |
6.50 |
6.50 |
.00 |
Ideal Spinning |
11.55 |
-.20 |
11.60 |
11.25 |
23,500.00 |
Idrees Tex. |
6.00 |
-.10 |
6.05 |
5.90 |
21,000.00 |
Indus Dyeing* |
22.65 |
.05 |
22.65 |
22.65 |
.00 |
Ishtiaque Tex. |
6.25 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
140.95 |
9.80 |
140.95 |
140.95 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
4.25 |
-.10 |
4.25 |
4.25 |
2,000.00 |
J. K. Spinning |
17.50 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
61.00 |
-1.85 |
61.00 |
61.00 |
1,000.00 |
Khalid Siraj Tx |
9.70 |
.00 |
.00 |
.00 |
.00 |
Khurshid Spinng |
4.55 |
.35 |
4.60 |
4.00 |
52,000.00 |
Kohat Textile |
10.00 |
.75 |
10.00 |
10.00 |
500.00 |
Kohinoor Sp. |
9.50 |
.25 |
9.50 |
9.50 |
1,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
Maqbool Tex. |
14.70 |
.10 |
14.75 |
14.60 |
3,500.00 |
Masood Tex. |
23.65 |
1.65 |
23.65 |
22.00 |
72,000.00 |
N. P. Spinning |
14.60 |
-.20 |
14.65 |
14.60 |
2,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.50 |
.00 |
10.50 |
10.45 |
203,000.00 |
Nagina Cotton |
29.75 |
2.05 |
29.75 |
29.00 |
9,500.00 |
Nazir Cotton |
5.00 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
44.90 |
.70 |
44.90 |
43.25 |
21,500.00 |
Noon Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spining |
22.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
6.45 |
.65 |
6.45 |
6.45 |
500.00 |
Paramount Sp. |
17.00 |
-.50 |
17.00 |
16.50 |
1,500.00 |
Premium Tex. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quality Tex. |
14.00 |
1.00 |
14.00 |
13.50 |
1,000.00 |
Quetta Textile |
50.75 |
-2.65 |
50.75 |
50.75 |
500.00 |
Ravi Textile |
3.00 |
-.30 |
3.00 |
3.00 |
2,000.00 |
Reliance Cotton |
30.00 |
.00 |
.00 |
.00 |
.00 |
Resham Tex |
4.50 |
.50 |
4.50 |
4.50 |
.00 |
Ruby Textile |
7.10 |
.10 |
7.10 |
7.00 |
1,000.00 |
Saif Textile |
21.70 |
-.30 |
21.95 |
21.70 |
4,500.00 |
Salfi Textile |
22.00 |
.50 |
22.00 |
22.00 |
.00 |
Sally Tex. |
5.00 |
.50 |
5.00 |
5.00 |
1,500.00 |
Salman Noman |
4.15 |
-.75 |
4.45 |
4.15 |
13,500.00 |
Sana Ind. |
52.10 |
-1.90 |
52.10 |
52.10 |
7,100.00 |
Sapphire Fiber |
80.75 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
84.50 |
4.00 |
84.50 |
84.50 |
100.00 |
Sargoda Spining |
6.00 |
.45 |
6.00 |
5.30 |
33,000.00 |
Saritow Spinnin |
4.25 |
-.25 |
4.25 |
4.25 |
.00 |
Service Tex. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Shadab Tex. |
14.15 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
16.35 |
-.95 |
16.50 |
16.35 |
4,000.00 |
Shafiq Tex |
91.10 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
18.00 |
-.50 |
18.00 |
18.00 |
2,500.00 |
Sunshine Cotton |
1.90 |
-.10 |
2.20 |
1.90 |
52,000.00 |
Suraj Cotton |
41.25 |
-1.20 |
43.00 |
41.25 |
32,500.00 |
Taha Spinning |
6.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
5.65 |
-.10 |
5.70 |
5.25 |
18,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
19.60 |
1.10 |
20.00 |
19.00 |
11,500.00 |
Tritex Cotton |
20.05 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
39.90 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
11.20 |
-.35 |
12.00 |
10.95 |
223,500.00 |
Yousuf Textile* |
26.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.30 |
.15 |
10.80 |
10.30 |
9,000.00 |
Zaman Textile |
24.20 |
1.65 |
24.20 |
24.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
