| July 31, 2003 | Thursday | Jumadi-ul-Awwal 30, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Artistic Denim |
80.00 |
5.00 |
80.00 |
76.00 |
8,000.00 |
Aruj Garment |
6.50 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
88.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
17.50 |
1.05 |
17.50 |
16.50 |
15,500.00 |
Crescent Tex. |
29.25 |
.00 |
29.60 |
29.25 |
20,000.00 |
Dawood Cotton |
72.95 |
1.90 |
72.95 |
72.95 |
500.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
305.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.00 |
-1.00 |
7.65 |
7.00 |
203,500.00 |
Gul Ahmed Tex. |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.70 |
.40 |
17.70 |
17.00 |
5,500.00 |
Jubilee Sp. |
5.00 |
.10 |
5.00 |
5.00 |
1,500.00 |
Kohinoor Ind. |
6.30 |
-.05 |
6.60 |
6.30 |
28,500.00 |
Kohinoor Tex. |
19.00 |
.20 |
19.50 |
19.00 |
388,000.00 |
Legler Nafees |
16.50 |
.25 |
17.25 |
16.25 |
739,000.00 |
Mehmood Textile |
67.50 |
-3.50 |
67.50 |
67.50 |
1,000.00 |
Mian Textile |
4.50 |
.05 |
4.60 |
4.40 |
17,000.00 |
Mohd. Farooq |
10.00 |
-.25 |
10.10 |
10.00 |
7,500.00 |
Mubarak Tex. |
3.50 |
-.05 |
3.50 |
3.50 |
3,000.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
12.30 |
-.95 |
13.40 |
12.25 |
7,500.00 |
Nishat Mills |
36.55 |
.25 |
36.90 |
36.30 |
5,159,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
28.90 |
-.20 |
28.90 |
28.90 |
.00 |
Star Tex. |
53.85 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
3.00 |
.30 |
3.10 |
2.75 |
55,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
